Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,344.31 +0.96 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,824.00 +107.53 (+0.61%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,608.04 +660.16 (+1.08%) CMC Crypto 200
1,285.95 +19.81 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 2024-06-28 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 356.93% |
| NDX240920P11100000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 4.50 | 2.25 | 3.60 | 0.00 | - | 4 | 35 | 44.71% |
| NDX241220P11100000 | 2024-01-23 2:39PM EDT | 2024-12-20 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 46.74% |
| NDX251219P11100000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.60 | 82.20 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.